일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,720	140	- 1.78%	29,369	228
04.17	7,860	50	- 0.63%	41,581	327
04.16	7,910	340	+ 4.49%	66,394	515
04.15	7,570	10	+ 0.13%	19,029	143
04.14	7,560	260	+ 3.56%	60,146	449
04.13	7,300	60	+ 0.83%	23,282	168
04.10	7,240	120	+ 1.69%	14,497	105
04.09	7,120	110	- 1.52%	15,141	107
04.08	7,230	240	+ 3.43%	26,906	194
04.07	6,990	30	- 0.43%	19,606	137