일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,130	430	- 3.72%	78,201	880
09.18	11,560	360	+ 3.21%	149,671	1,730
09.17	11,200	440	+ 4.09%	103,060	1,128
09.16	10,760	220	+ 2.09%	75,901	822
09.15	10,540	290	- 2.68%	51,261	539
09.12	10,830	30	+ 0.28%	28,381	305
09.11	10,800	220	+ 2.08%	20,440	219
09.10	10,580	110	- 1.03%	31,068	327
09.09	10,690	190	+ 1.81%	58,572	631
09.08	10,500	80	- 0.76%	25,547	267