일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,470	100	+ 1.86%	16,902	92
06.10	5,370	20	+ 0.37%	13,713	73
06.09	5,350	400	+ 8.08%	29,760	156
06.08	4,950	380	- 7.13%	55,238	277
06.05	5,330	50	- 0.93%	27,936	148
06.04	5,380	90	+ 1.70%	29,401	159
06.02	5,290	110	- 2.04%	68,959	364
06.01	5,400	350	- 6.09%	181,117	977
05.29	5,750	90	- 1.54%	37,830	215
05.28	5,840	210	- 3.47%	42,901	249