일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,670	120	+ 1.26%	45,661	434
01.09	9,550	50	- 0.52%	28,733	276
01.08	9,600	90	- 0.93%	45,952	449
01.07	9,690	170	- 1.72%	38,359	372
01.06	9,860	10	- 0.10%	7,424	73
01.05	9,870	140	- 1.40%	33,458	332
01.02	10,010	20	+ 0.20%	22,550	227
12.30	9,990	110	- 1.09%	32,346	323
12.29	10,100	100	- 0.98%	27,798	278
12.26	10,200	0	0.00%	13,784	140