일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,100	400	- 8.89%	22,417	95
07.28	4,500	230	- 4.86%	13,817	62
07.27	4,730	65	- 1.36%	21,948	103
07.24	4,795	20	+ 0.42%	7,095	34
07.23	4,775	80	+ 1.70%	22,707	106
07.22	4,695	85	+ 1.84%	15,529	73
07.21	4,610	30	- 0.65%	10,357	47
07.20	4,640	130	- 2.73%	21,646	99
07.16	4,770	240	- 4.79%	26,562	126
07.15	5,010	140	+ 2.88%	17,699	87