일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,110	380	- 5.07%	51,138	369
05.04	7,490	120	+ 1.63%	15,172	113
04.30	7,370	130	- 1.73%	28,711	213
04.29	7,500	90	- 1.19%	11,125	84
04.28	7,590	50	- 0.65%	43,508	328
04.27	7,640	40	+ 0.53%	12,936	98
04.24	7,600	30	+ 0.40%	22,310	169
04.23	7,570	140	- 1.82%	18,039	137
04.22	7,710	110	+ 1.45%	43,310	330
04.21	7,600	120	- 1.55%	13,986	107