일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,700	180	+ 1.89%	30,621	293
01.22	9,520	220	+ 2.37%	30,857	294
01.21	9,300	120	- 1.27%	39,292	363
01.20	9,420	30	- 0.32%	42,112	398
01.19	9,450	0	0.00%	25,212	238
01.16	9,450	10	+ 0.11%	46,537	439
01.15	9,440	150	- 1.56%	37,297	352
01.14	9,590	60	- 0.62%	28,264	270
01.13	9,650	20	- 0.21%	26,482	255
01.12	9,670	120	+ 1.26%	45,661	434