일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,060	30	- 0.59%	6,524	33
08.11	5,090	30	+ 0.59%	4,482	23
08.10	5,060	105	+ 2.12%	11,829	59
08.07	4,955	190	+ 3.99%	16,321	78
08.06	4,765	0	0.00%	11,213	53
08.05	4,765	230	+ 5.07%	5,489	26
08.04	4,535	155	+ 3.54%	7,687	35
08.03	4,380	40	+ 0.92%	13,770	60
07.31	4,340	140	+ 3.33%	32,393	138
07.30	4,200	100	+ 2.44%	16,035	67