일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,200	160	- 1.41%	60,748	680
10.02	11,360	10	+ 0.09%	41,235	465
10.01	11,350	320	+ 2.90%	106,099	1,216
09.30	11,030	120	- 1.08%	38,631	434
09.29	11,150	250	+ 2.29%	54,742	598
09.26	10,900	340	- 3.03%	79,453	867
09.25	11,240	20	- 0.18%	27,096	302
09.24	11,260	30	+ 0.27%	54,772	615
09.23	11,230	320	+ 2.93%	56,485	625
09.22	10,910	220	- 1.98%	66,184	724