일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,090	690	+ 7.34%	270,652	2,687
07.09	9,400	770	+ 8.92%	274,659	2,491
07.08	8,630	80	+ 0.94%	968,947	8,757
07.07	8,550	640	+ 8.09%	489,390	4,125
07.04	7,910	310	- 3.77%	38,998	314
07.03	8,220	350	+ 4.45%	50,872	411
07.02	7,870	20	- 0.25%	31,289	244
07.01	7,890	90	+ 1.15%	78,786	615
06.30	7,800	10	+ 0.13%	20,433	160
06.27	7,790	150	- 1.89%	22,473	176