일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,390	10	- 0.10%	18,999	197
10.30	10,400	200	- 1.89%	52,949	548
10.29	10,600	120	- 1.12%	23,385	247
10.28	10,720	220	+ 2.10%	20,001	211
10.27	10,500	110	- 1.04%	40,208	426
10.24	10,610	130	+ 1.24%	47,537	505
10.23	10,480	210	+ 2.05%	25,401	263
10.22	10,270	70	+ 0.69%	32,880	334
10.21	10,200	380	- 3.59%	54,298	562
10.20	10,580	180	+ 1.73%	41,995	438