일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,330	50	- 0.93%	27,936	148
06.04	5,380	90	+ 1.70%	29,401	159
06.02	5,290	110	- 2.04%	68,959	364
06.01	5,400	350	- 6.09%	181,117	977
05.29	5,750	90	- 1.54%	37,830	215
05.28	5,840	210	- 3.47%	42,901	249
05.27	6,050	120	- 1.95%	37,185	224
05.26	6,170	0	0.00%	24,629	152
05.22	6,170	260	+ 4.40%	22,677	138
05.21	5,910	10	- 0.17%	23,666	140