일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,690	520	- 5.65%	173,434	1,526
02.24	9,210	180	- 1.92%	30,344	281
02.23	9,390	190	+ 2.07%	24,390	225
02.20	9,200	150	+ 1.66%	36,048	331
02.19	9,050	210	+ 2.38%	65,247	581
02.13	8,840	230	- 2.54%	36,884	329
02.12	9,070	140	- 1.52%	47,902	440
02.11	9,210	10	- 0.11%	19,397	179
02.10	9,220	400	+ 4.54%	60,474	552
02.09	8,820	160	+ 1.85%	22,440	194