일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,795	20	+ 0.42%	7,095	34
07.23	4,775	80	+ 1.70%	22,707	106
07.22	4,695	85	+ 1.84%	15,529	73
07.21	4,610	30	- 0.65%	10,357	47
07.20	4,640	130	- 2.73%	21,646	99
07.16	4,770	240	- 4.79%	26,562	126
07.15	5,010	140	+ 2.88%	17,699	87
07.14	4,870	180	- 3.56%	44,199	215
07.13	5,050	30	- 0.59%	13,830	70
07.10	5,080	95	+ 1.91%	22,331	112