일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,930	90	- 2.24%	23,550	93
09.09	4,020	40	- 0.99%	9,185	37
09.08	4,060	75	+ 1.88%	18,038	73
09.07	3,985	85	- 2.09%	62,231	248
09.04	4,070	10	- 0.25%	15,384	62
09.03	4,080	40	- 0.97%	46,764	188
09.02	4,120	40	- 0.96%	12,546	51
09.01	4,160	0	0.00%	13,183	55
08.31	4,160	55	- 1.31%	5,417	23
08.28	4,215	45	+ 1.08%	6,509	27