일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,470	200	- 3.53%	25,238	136
06.18	5,670	110	- 1.90%	20,292	115
06.17	5,780	0	0.00%	11,251	65
06.16	5,780	160	+ 2.85%	20,989	118
06.15	5,620	50	+ 0.90%	21,245	118
06.12	5,570	100	+ 1.83%	18,670	104
06.11	5,470	100	+ 1.86%	16,902	92
06.10	5,370	20	+ 0.37%	13,713	73
06.09	5,350	400	+ 8.08%	29,760	156
06.08	4,950	380	- 7.13%	55,238	277