일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,520	140	- 1.83%	30,543	233
03.09	7,660	360	- 4.49%	29,321	221
03.06	8,020	120	+ 1.52%	27,223	214
03.05	7,900	620	+ 8.52%	36,089	280
03.04	7,280	720	- 9.00%	73,128	552
03.03	8,000	190	- 2.32%	35,726	288
02.27	8,190	210	- 2.50%	58,349	481
02.26	8,400	290	- 3.34%	74,081	631
02.25	8,690	520	- 5.65%	173,434	1,526
02.24	9,210	180	- 1.92%	30,344	281