일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	3,680	10	+ 0.27%	7,551	28
09.23	3,670	45	- 1.21%	13,249	49
09.22	3,715	65	+ 1.78%	20,571	76
09.21	3,650	20	- 0.55%	14,531	53
09.18	3,670	15	+ 0.41%	34,027	124
09.17	3,655	125	- 3.31%	39,347	145
09.16	3,780	45	- 1.18%	15,104	57
09.15	3,825	60	- 1.54%	30,981	118
09.14	3,885	10	- 0.26%	21,972	84
09.11	3,895	35	- 0.89%	17,294	67