일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,270	530	- 5.41%	76,883	721
11.20	9,800	70	- 0.71%	35,151	347
11.19	9,870	80	- 0.80%	30,688	301
11.18	9,950	430	- 4.14%	76,899	768
11.17	10,380	310	- 2.90%	70,843	728
11.14	10,690	20	- 0.19%	62,820	674
11.13	10,710	50	+ 0.47%	12,374	132
11.12	10,660	140	+ 1.33%	21,559	226
11.11	10,520	10	- 0.10%	17,504	184
11.10	10,530	500	+ 4.99%	22,611	235