일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,220	10	- 0.19%	7,354	38
07.02	5,230	120	- 2.24%	7,407	39
07.01	5,350	100	+ 1.91%	14,305	76
06.30	5,250	200	- 3.67%	10,371	55
06.29	5,450	665	+ 13.90%	30,306	155
06.26	4,785	115	- 2.35%	14,659	70
06.25	4,900	200	- 3.92%	20,320	100
06.24	5,100	90	+ 1.80%	9,471	47
06.23	5,010	390	- 7.22%	26,696	136
06.22	5,400	70	- 1.28%	23,959	125