일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,610	110	+ 1.47%	10,121	76
03.26	7,500	170	- 2.22%	14,915	112
03.25	7,670	100	+ 1.32%	9,065	69
03.24	7,570	80	+ 1.07%	37,667	283
03.23	7,490	340	- 4.34%	27,803	211
03.20	7,830	300	+ 3.98%	18,351	142
03.19	7,530	270	- 3.46%	19,814	152
03.18	7,800	30	- 0.38%	22,114	172
03.17	7,830	170	+ 2.22%	19,030	147
03.16	7,660	130	- 1.67%	12,422	95