일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,180	25	+ 0.60%	3,763	16
08.21	4,155	20	- 0.48%	12,217	51
08.20	4,175	0	0.00%	14,601	61
08.19	4,175	25	- 0.60%	80,884	332
08.18	4,200	645	- 13.31%	111,196	486
08.14	4,845	105	- 2.12%	10,476	51
08.13	4,950	110	- 2.17%	5,209	26
08.12	5,060	30	- 0.59%	6,524	33
08.11	5,090	30	+ 0.59%	4,482	23
08.10	5,060	105	+ 2.12%	11,829	59