일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	7,020	10	- 0.14%	16,082	112
04.03	7,030	70	+ 1.01%	28,175	197
04.02	6,960	430	- 5.82%	40,752	292
04.01	7,390	120	+ 1.65%	19,598	146
03.31	7,270	140	- 1.89%	38,308	278
03.30	7,410	200	- 2.63%	16,857	124
03.27	7,610	110	+ 1.47%	10,121	76
03.26	7,500	170	- 2.22%	14,915	112
03.25	7,670	100	+ 1.32%	9,065	69
03.24	7,570	80	+ 1.07%	37,667	283