일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,220	170	+ 1.54%	41,214	462
12.04	11,050	30	- 0.27%	54,888	603
12.03	11,080	480	- 4.15%	71,223	795
12.02	11,560	560	+ 5.09%	187,084	2,160
12.01	11,000	200	+ 1.85%	55,001	604
11.28	10,800	600	+ 5.88%	51,783	553
11.27	10,200	50	+ 0.49%	14,128	144
11.26	10,150	200	+ 2.01%	14,890	150
11.25	9,950	450	+ 4.74%	25,423	251
11.24	9,500	230	+ 2.48%	15,904	150