일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,580	220	+ 2.12%	18,445	193
09.04	10,360	310	+ 3.09%	23,863	243
09.03	10,050	40	+ 0.40%	30,676	306
09.02	10,010	20	- 0.20%	38,293	380
09.01	10,030	270	- 2.62%	80,844	809
08.29	10,300	100	+ 0.98%	85,620	891
08.28	10,200	0	0.00%	34,301	347
08.27	10,200	160	- 1.54%	32,025	327
08.26	10,360	210	+ 2.07%	61,269	630
08.25	10,150	100	+ 1.00%	55,195	557