일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	4,870	180	- 3.56%	44,199	215
07.13	5,050	30	- 0.59%	13,830	70
07.10	5,080	95	+ 1.91%	22,331	112
07.09	4,985	35	- 0.70%	12,111	60
07.08	5,020	60	- 1.18%	4,968	25
07.07	5,080	70	- 1.36%	5,475	28
07.06	5,150	70	- 1.34%	3,382	17
07.03	5,220	10	- 0.19%	7,354	38
07.02	5,230	120	- 2.24%	7,407	39
07.01	5,350	100	+ 1.91%	14,305	76