일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	6,050	120	- 1.95%	37,185	224
05.26	6,170	0	0.00%	24,629	152
05.22	6,170	260	+ 4.40%	22,677	138
05.21	5,910	10	- 0.17%	23,666	140
05.20	5,920	210	- 3.43%	34,385	204
05.19	6,130	50	- 0.81%	18,019	109
05.18	6,180	0	0.00%	59,645	366
05.15	6,180	310	- 4.78%	76,678	478
05.14	6,490	10	+ 0.15%	25,849	167
05.13	6,480	130	- 1.97%	34,772	225