일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,170	40	- 0.95%	5,287	22
08.26	4,210	50	+ 1.20%	8,821	37
08.25	4,160	20	- 0.48%	4,971	20
08.24	4,180	25	+ 0.60%	3,763	16
08.21	4,155	20	- 0.48%	12,217	51
08.20	4,175	0	0.00%	14,601	61
08.19	4,175	25	- 0.60%	80,884	332
08.18	4,200	645	- 13.31%	111,196	486
08.14	4,845	105	- 2.12%	10,476	51
08.13	4,950	110	- 2.17%	5,209	26