일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,860	90	- 1.01%	12,716	113
02.04	8,950	0	0.00%	26,362	236
02.03	8,950	150	+ 1.71%	28,967	255
02.02	8,800	170	- 1.90%	36,452	321
01.30	8,970	120	- 1.32%	38,385	348
01.29	9,090	40	- 0.44%	33,916	306
01.28	9,130	170	- 1.83%	93,442	851
01.27	9,300	390	- 4.03%	60,276	567
01.26	9,690	10	- 0.10%	28,367	275
01.23	9,700	180	+ 1.89%	30,621	293