일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,920	210	- 3.43%	34,385	204
05.19	6,130	50	- 0.81%	18,019	109
05.18	6,180	0	0.00%	59,645	366
05.15	6,180	310	- 4.78%	76,678	478
05.14	6,490	10	+ 0.15%	25,849	167
05.13	6,480	130	- 1.97%	34,772	225
05.12	6,610	190	- 2.79%	66,738	443
05.11	6,800	330	- 4.63%	78,492	540
05.08	7,130	0	0.00%	18,862	134
05.07	7,130	20	+ 0.28%	24,839	177