일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,610	130	+ 1.24%	47,537	505
10.23	10,480	210	+ 2.05%	25,401	263
10.22	10,270	70	+ 0.69%	32,880	334
10.21	10,200	380	- 3.59%	54,298	562
10.20	10,580	180	+ 1.73%	41,995	438
10.17	10,400	270	- 2.53%	64,862	679
10.16	10,670	60	- 0.56%	48,478	521
10.15	10,730	170	- 1.56%	44,017	476
10.14	10,900	150	- 1.36%	40,221	439
10.13	11,050	150	- 1.34%	29,655	326