일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,985	35	- 0.70%	12,111	60
07.08	5,020	60	- 1.18%	4,968	25
07.07	5,080	70	- 1.36%	5,475	28
07.06	5,150	70	- 1.34%	3,382	17
07.03	5,220	10	- 0.19%	7,354	38
07.02	5,230	120	- 2.24%	7,407	39
07.01	5,350	100	+ 1.91%	14,305	76
06.30	5,250	200	- 3.67%	10,371	55
06.29	5,450	665	+ 13.90%	30,306	155
06.26	4,785	115	- 2.35%	14,659	70