일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,530	10	- 0.28%	4,791	17
10.13	3,540	60	- 1.67%	20,886	73
10.12	3,600	85	- 2.31%	13,518	49
10.08	3,685	10	- 0.27%	9,608	35
10.07	3,695	25	- 0.67%	9,044	33
10.06	3,720	5	- 0.13%	5,496	20
10.02	3,725	25	+ 0.68%	12,620	47
10.01	3,700	5	- 0.14%	3,781	14
09.30	3,705	15	+ 0.41%	5,100	19
09.29	3,690	10	+ 0.27%	14,271	52