일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,830	300	+ 3.98%	18,351	142
03.19	7,530	270	- 3.46%	19,814	152
03.18	7,800	30	- 0.38%	22,114	172
03.17	7,830	170	+ 2.22%	19,030	147
03.16	7,660	130	- 1.67%	12,422	95
03.13	7,790	10	- 0.13%	11,678	91
03.12	7,800	80	+ 1.04%	27,351	210
03.11	7,720	200	+ 2.66%	17,055	132
03.10	7,520	140	- 1.83%	30,543	233
03.09	7,660	360	- 4.49%	29,321	221