일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,150	450	- 1.76%	35,623	900
08.06	25,600	100	+ 0.39%	31,057	794
08.05	25,500	600	+ 2.41%	59,906	1,529
08.04	24,900	550	- 2.16%	48,557	1,213
08.01	25,450	1,800	- 6.61%	110,252	2,829
07.31	27,250	2,350	+ 9.44%	1,214,553	33,448
07.30	24,900	500	- 1.97%	32,507	815
07.29	25,400	300	- 1.17%	21,467	547
07.28	25,700	750	- 2.84%	40,343	1,041
07.25	26,450	450	- 1.67%	32,256	860