일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	17,760	90	+ 0.51%	170,792	3,065
03.24	17,670	330	- 1.83%	378,513	6,828
03.23	18,000	370	+ 2.10%	2,747,505	55,094
03.20	17,630	1,160	+ 7.04%	106,433	1,846
03.19	16,470	240	- 1.44%	14,051	231
03.18	16,710	130	+ 0.78%	19,092	317
03.17	16,580	70	+ 0.42%	16,516	275
03.16	16,510	770	- 4.46%	28,857	484
03.13	17,280	290	+ 1.71%	30,276	515
03.12	16,990	510	+ 3.10%	19,933	334