일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	20,150	180	+ 0.90%	53,183	1,078
12.02	19,970	500	+ 2.57%	62,444	1,249
12.01	19,470	420	+ 2.21%	40,494	787
11.28	19,050	400	+ 2.15%	21,472	406
11.27	18,650	180	- 0.96%	37,394	701
11.26	18,830	590	+ 3.24%	53,820	1,010
11.25	18,240	30	+ 0.17%	38,288	703
11.24	18,210	620	- 3.29%	62,332	1,152
11.21	18,830	1,080	- 5.42%	95,126	1,810
11.20	19,910	90	+ 0.45%	69,098	1,386