일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,830	1,080	- 5.42%	95,126	1,810
11.20	19,910	90	+ 0.45%	69,098	1,386
11.19	19,820	680	- 3.32%	116,855	2,344
11.18	20,500	1,350	- 6.18%	140,045	2,981
11.17	21,850	1,550	- 6.62%	190,318	4,247
11.14	23,400	2,000	+ 9.35%	1,201,014	28,250
11.13	21,400	350	+ 1.66%	59,867	1,263
11.12	21,050	750	+ 3.70%	107,472	2,282
11.11	20,300	1,050	- 4.92%	132,332	2,756
11.10	21,350	1,050	- 4.69%	163,270	3,489