일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	14,100	1,660	+ 13.34%	1,656,495	23,129
10.02	12,440	1,590	+ 14.65%	2,348,960	31,114
10.01	10,850	2,500	+ 29.94%	175,686	1,872
09.30	8,350	350	+ 4.38%	9,258	77
09.29	8,000	340	- 4.08%	6,691	54
09.28	8,340	120	+ 1.46%	18,779	156
09.23	8,220	580	- 6.59%	17,491	145
09.22	8,800	640	+ 7.84%	61,049	533
09.21	8,160	120	- 1.45%	8,570	70
09.18	8,280	440	+ 5.61%	9,889	81