일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	15,990	840	+ 5.55%	27,256	430
03.09	15,150	750	- 4.72%	33,467	507
03.06	15,900	20	- 0.13%	23,686	374
03.05	15,920	1,520	+ 10.56%	61,389	960
03.04	14,400	2,490	- 14.74%	100,393	1,530
03.03	16,890	460	- 2.65%	60,927	1,053
02.27	17,350	510	- 2.86%	71,706	1,258
02.26	17,860	690	- 3.72%	81,158	1,467
02.25	18,550	190	- 1.01%	37,191	691
02.24	18,740	260	- 1.37%	33,359	626