일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	8,470	2,980	- 26.03%	160,046	1,430
07.06	11,450	830	+ 7.82%	108,981	1,248
07.03	10,620	40	+ 0.38%	20,154	204
07.02	10,580	510	- 4.60%	11,117	116
07.01	11,090	270	+ 2.50%	16,997	186
06.30	10,820	230	+ 2.17%	19,432	208
06.29	10,590	1,280	+ 13.75%	25,436	262
06.26	9,310	1,210	- 11.50%	41,695	405
06.25	10,520	410	+ 4.06%	20,775	218
06.24	10,110	310	- 2.98%	18,662	192