일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,130	450	- 5.94%	4,788	35
08.20	7,580	0	0.00%	5,966	46
08.19	7,580	220	- 2.82%	5,061	39
08.18	7,800	330	- 4.06%	8,860	70
08.14	8,130	60	- 0.73%	12,024	97
08.13	8,190	520	+ 6.78%	68,656	578
08.12	7,670	50	- 0.65%	5,393	41
08.11	7,720	150	+ 1.98%	12,375	93
08.10	7,570	390	+ 5.43%	14,945	111
08.07	7,180	80	+ 1.13%	5,037	36