일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	18,940	500	- 2.57%	40,805	777
12.23	19,440	450	- 2.26%	39,681	780
12.22	19,890	160	- 0.80%	40,484	809
12.19	20,050	530	+ 2.72%	82,293	1,670
12.18	19,520	100	- 0.51%	27,378	529
12.17	19,620	190	- 0.96%	68,238	1,369
12.16	19,810	270	+ 1.38%	77,466	1,496
12.15	19,540	410	- 2.06%	35,465	694
12.12	19,950	700	+ 3.64%	37,431	735
12.11	19,250	20	- 0.10%	26,441	511