일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,100	650	- 2.74%	61,398	1,424
09.04	23,750	100	- 0.42%	60,050	1,435
09.03	23,850	950	- 3.83%	140,336	3,498
09.02	24,800	300	+ 1.22%	117,508	2,871
09.01	24,500	1,200	+ 5.15%	238,682	5,820
08.29	23,300	650	+ 2.87%	146,538	3,454
08.28	22,650	100	- 0.44%	121,092	2,790
08.27	22,750	1,900	+ 9.11%	1,026,804	24,561
08.26	20,850	50	- 0.24%	35,862	746
08.25	20,900	200	+ 0.97%	32,129	665