일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	17,400	180	+ 1.05%	22,608	389
04.21	17,220	60	- 0.35%	24,842	426
04.20	17,280	200	- 1.14%	22,021	383
04.17	17,480	400	+ 2.34%	26,397	454
04.16	17,080	280	+ 1.67%	31,393	538
04.15	16,800	160	+ 0.96%	31,322	526
04.14	16,640	70	+ 0.42%	21,760	365
04.13	16,570	70	- 0.42%	23,541	389
04.10	16,640	40	+ 0.24%	12,923	216
04.09	16,600	670	- 3.88%	25,966	436