일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	17,270	700	+ 4.23%	23,660	403
04.07	16,570	640	- 3.72%	20,191	339
04.06	17,210	200	- 1.15%	39,939	685
04.03	17,410	460	+ 2.71%	38,604	672
04.02	16,950	750	- 4.24%	58,464	999
04.01	17,700	510	+ 2.97%	76,585	1,365
03.31	17,190	540	- 3.05%	83,622	1,485
03.30	17,730	440	- 2.42%	43,172	766
03.27	18,170	210	+ 1.17%	94,225	1,701
03.26	17,960	200	+ 1.13%	130,691	2,371