일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,700	910	+ 4.60%	99,568	2,050
08.21	19,790	200	+ 1.02%	56,760	1,126
08.20	19,590	460	- 2.29%	66,447	1,281
08.19	20,050	1,100	- 5.20%	50,865	1,037
08.18	21,150	450	- 2.08%	25,567	541
08.14	21,600	400	+ 1.89%	49,923	1,064
08.13	21,200	250	- 1.17%	37,974	805
08.12	21,450	450	- 2.06%	69,275	1,499
08.11	21,900	3,100	- 12.40%	263,059	5,988
08.08	25,000	150	- 0.60%	31,769	795