일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	19,620	190	- 0.96%	68,238	1,369
12.16	19,810	270	+ 1.38%	77,466	1,496
12.15	19,540	410	- 2.06%	35,465	694
12.12	19,950	700	+ 3.64%	37,431	735
12.11	19,250	20	- 0.10%	26,441	511
12.10	19,270	450	- 2.28%	38,486	746
12.09	19,720	250	- 1.25%	29,182	575
12.08	19,970	630	- 3.06%	80,283	1,614
12.05	20,600	660	+ 3.31%	91,166	1,868
12.04	19,940	210	- 1.04%	34,562	689