일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	19,270	450	- 2.28%	38,486	746
12.09	19,720	250	- 1.25%	29,182	575
12.08	19,970	630	- 3.06%	80,283	1,614
12.05	20,600	660	+ 3.31%	91,166	1,868
12.04	19,940	210	- 1.04%	34,562	689
12.03	20,150	180	+ 0.90%	53,183	1,078
12.02	19,970	500	+ 2.57%	62,444	1,249
12.01	19,470	420	+ 2.21%	40,494	787
11.28	19,050	400	+ 2.15%	21,472	406
11.27	18,650	180	- 0.96%	37,394	701