일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,700	510	+ 2.97%	76,585	1,365
03.31	17,190	540	- 3.05%	83,622	1,485
03.30	17,730	440	- 2.42%	43,172	766
03.27	18,170	210	+ 1.17%	94,225	1,701
03.26	17,960	200	+ 1.13%	130,691	2,371
03.25	17,760	90	+ 0.51%	170,792	3,065
03.24	17,670	330	- 1.83%	378,513	6,828
03.23	18,000	370	+ 2.10%	2,747,505	55,094
03.20	17,630	1,160	+ 7.04%	106,433	1,846
03.19	16,470	240	- 1.44%	14,051	231