일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,670	590	+ 8.33%	14,085	105
07.22	7,080	60	+ 0.86%	12,609	91
07.21	7,020	120	- 1.68%	11,875	84
07.20	7,140	330	- 4.42%	16,636	119
07.16	7,470	80	- 1.06%	15,641	116
07.15	7,550	150	+ 2.03%	12,395	95
07.14	7,400	350	- 4.52%	30,759	225
07.13	7,750	720	- 8.50%	22,839	184
07.10	8,470	560	+ 7.08%	21,331	179
07.09	7,910	170	- 2.10%	38,487	305