일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	16,640	70	+ 0.42%	21,760	365
04.13	16,570	70	- 0.42%	23,541	389
04.10	16,640	40	+ 0.24%	12,923	216
04.09	16,600	670	- 3.88%	25,966	436
04.08	17,270	700	+ 4.23%	23,660	403
04.07	16,570	640	- 3.72%	20,191	339
04.06	17,210	200	- 1.15%	39,939	685
04.03	17,410	460	+ 2.71%	38,604	672
04.02	16,950	750	- 4.24%	58,464	999
04.01	17,700	510	+ 2.97%	76,585	1,365