| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 27,000 | 350 | + 1.31% | 58,858 | 1,596 |
| 07.09 | 26,650 | 200 | - 0.75% | 40,516 | 1,078 |
| 07.08 | 26,850 | 800 | + 3.07% | 91,318 | 2,445 |
| 07.07 | 26,050 | 450 | - 1.70% | 50,128 | 1,301 |
| 07.04 | 26,500 | 1,000 | - 3.64% | 99,465 | 2,704 |
| 07.03 | 27,500 | 750 | - 2.66% | 92,452 | 2,554 |
| 07.02 | 28,250 | 500 | + 1.80% | 167,598 | 4,611 |
| 07.01 | 27,750 | 1,900 | - 6.41% | 206,153 | 5,829 |
| 06.30 | 29,650 | 1,100 | - 3.58% | 228,437 | 6,824 |
| 06.27 | 30,750 | 1,600 | + 5.49% | 1,087,913 | 35,708 |