일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,100	60	- 0.84%	8,050	57
08.05	7,160	150	+ 2.14%	7,819	56
08.04	7,010	410	+ 6.21%	10,965	75
08.03	6,600	160	+ 2.48%	8,857	59
07.31	6,440	840	+ 15.00%	16,583	102
07.30	5,600	40	+ 0.72%	22,771	132
07.29	5,560	930	- 14.33%	39,027	231
07.28	6,490	720	- 9.99%	15,224	103
07.27	7,210	40	- 0.55%	6,131	45
07.24	7,250	420	- 5.48%	8,866	66