일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	18,550	190	- 1.01%	37,191	691
02.24	18,740	260	- 1.37%	33,359	626
02.23	19,000	150	- 0.78%	48,672	924
02.20	19,150	600	+ 3.24%	82,995	1,594
02.19	18,550	820	+ 4.63%	67,055	1,247
02.13	17,730	530	- 2.90%	55,518	985
02.12	18,260	410	- 2.20%	38,934	715
02.11	18,670	400	- 2.10%	56,797	1,068
02.10	19,070	320	+ 1.71%	37,415	705
02.09	18,750	670	+ 3.71%	38,732	727