일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	7,840	80	- 1.01%	7,836	62
09.16	7,920	100	+ 1.28%	6,043	47
09.15	7,820	20	- 0.26%	7,129	56
09.14	7,840	360	- 4.39%	5,840	47
09.11	8,200	90	+ 1.11%	7,327	59
09.10	8,110	150	- 1.82%	10,993	89
09.09	8,260	520	+ 6.72%	35,002	293
09.08	7,740	220	+ 2.93%	11,766	93
09.07	7,520	40	+ 0.54%	9,042	68
09.04	7,480	140	+ 1.91%	1,953	14