일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	10,420	1,590	- 13.24%	44,283	486
06.22	12,010	440	+ 3.80%	106,114	1,305
06.19	11,570	480	- 3.98%	21,639	252
06.18	12,050	1,120	- 8.50%	20,434	256
06.17	13,170	700	+ 5.61%	30,244	399
06.16	12,470	280	+ 2.30%	12,278	150
06.15	12,190	290	+ 2.44%	18,006	217
06.12	11,900	700	+ 6.25%	19,558	232
06.11	11,200	220	+ 2.00%	15,589	174
06.10	10,980	30	+ 0.27%	23,338	260