일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,400	200	- 0.89%	175,736	3,888
11.06	22,600	1,100	- 4.64%	174,601	4,030
11.05	23,700	1,850	- 7.24%	253,309	6,089
11.04	25,550	1,150	+ 4.71%	855,110	21,151
11.03	24,400	1,600	- 6.15%	463,689	11,656
10.31	26,000	2,100	+ 8.79%	922,272	22,927
10.30	23,900	1,450	+ 6.46%	6,074,285	164,668
10.29	22,450	300	+ 1.35%	102,028	2,261
10.28	22,150	150	+ 0.68%	54,735	1,192
10.27	22,000	350	- 1.57%	82,638	1,843