일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,900	100	+ 0.37%	102,613	2,789
07.23	26,800	850	+ 3.28%	73,320	1,925
07.22	25,950	250	+ 0.97%	60,640	1,582
07.21	25,700	100	+ 0.39%	17,537	449
07.18	25,600	250	- 0.97%	18,996	486
07.17	25,850	350	+ 1.37%	56,243	1,442
07.16	25,500	450	- 1.73%	36,166	930
07.15	25,950	0	0.00%	32,193	834
07.14	25,950	500	- 1.89%	28,740	750
07.11	26,450	550	- 2.04%	49,062	1,312