일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,450	450	- 2.06%	82,089	1,765
10.02	21,900	150	- 0.68%	48,078	1,047
10.01	22,050	0	0.00%	36,416	806
09.30	22,050	50	- 0.23%	44,767	992
09.29	22,100	400	+ 1.84%	56,284	1,241
09.26	21,700	1,050	- 4.62%	88,584	1,941
09.25	22,750	900	- 3.81%	99,427	2,294
09.24	23,650	150	+ 0.64%	124,015	2,952
09.23	23,500	50	+ 0.21%	119,469	2,803
09.22	23,450	550	- 2.29%	96,760	2,290