일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	14,200	500	+ 3.65%	30,388	431
05.21	13,700	530	+ 4.02%	23,589	325
05.20	13,170	430	- 3.16%	29,845	397
05.19	13,600	470	- 3.34%	37,694	517
05.18	14,070	740	- 5.00%	59,435	821
05.15	14,810	810	- 5.19%	46,154	698
05.14	15,620	100	- 0.64%	36,117	558
05.13	15,720	230	- 1.44%	30,169	476
05.12	15,950	940	- 5.57%	81,873	1,320
05.11	16,890	860	- 4.85%	68,513	1,178