일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	19,430	780	+ 4.18%	79,154	1,516
01.23	18,650	420	+ 2.30%	59,721	1,109
01.22	18,230	60	+ 0.33%	63,447	1,159
01.21	18,170	580	- 3.09%	107,872	2,000
01.20	18,750	1,340	+ 7.70%	175,642	3,255
01.19	17,410	130	- 0.74%	48,815	847
01.16	17,540	330	- 1.85%	32,720	579
01.15	17,870	370	+ 2.11%	56,233	984
01.14	17,500	630	- 3.48%	79,245	1,404
01.13	18,130	270	- 1.47%	24,745	450