일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	19,040	1,060	- 5.27%	81,528	1,571
01.29	20,100	100	+ 0.50%	51,237	1,016
01.28	20,000	100	- 0.50%	55,473	1,109
01.27	20,100	670	+ 3.45%	123,848	2,475
01.26	19,430	780	+ 4.18%	79,154	1,516
01.23	18,650	420	+ 2.30%	59,721	1,109
01.22	18,230	60	+ 0.33%	63,447	1,159
01.21	18,170	580	- 3.09%	107,872	2,000
01.20	18,750	1,340	+ 7.70%	175,642	3,255
01.19	17,410	130	- 0.74%	48,815	847