일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	18,750	670	+ 3.71%	38,732	727
02.06	18,080	850	- 4.49%	49,180	884
02.05	18,930	710	- 3.62%	56,889	1,085
02.04	19,640	340	+ 1.76%	52,185	1,025
02.03	19,300	980	+ 5.35%	50,212	952
02.02	18,320	720	- 3.78%	51,208	953
01.30	19,040	1,060	- 5.27%	81,528	1,571
01.29	20,100	100	+ 0.50%	51,237	1,016
01.28	20,000	100	- 0.50%	55,473	1,109
01.27	20,100	670	+ 3.45%	123,848	2,475