일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,350	300	+ 1.36%	67,320	1,489
10.23	22,050	350	- 1.56%	72,153	1,612
10.22	22,400	700	+ 3.23%	113,041	2,482
10.21	21,700	800	+ 3.83%	121,265	2,661
10.20	20,900	200	+ 0.97%	46,124	962
10.17	20,700	550	- 2.59%	43,323	908
10.16	21,250	100	- 0.47%	42,238	907
10.15	21,350	550	+ 2.64%	36,142	769
10.14	20,800	400	- 1.89%	59,503	1,248
10.13	21,200	250	- 1.17%	60,892	1,296