일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	10,950	620	+ 6.00%	23,290	249
06.08	10,330	1,090	- 9.55%	29,079	306
06.05	11,420	660	- 5.46%	19,634	223
06.04	12,080	640	+ 5.59%	17,135	202
06.02	11,440	640	- 5.30%	48,482	550
06.01	12,080	780	- 6.07%	45,617	560
05.29	12,860	380	- 2.87%	24,672	321
05.28	13,240	720	- 5.16%	47,923	639
05.27	13,960	1,040	- 6.93%	62,077	879
05.26	15,000	800	+ 5.63%	65,954	984