일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	18,400	180	+ 0.99%	44,949	831
01.09	18,220	500	+ 2.82%	71,424	1,305
01.08	17,720	460	- 2.53%	54,238	973
01.07	18,180	200	- 1.09%	39,193	718
01.06	18,380	300	- 1.61%	40,013	734
01.05	18,680	470	+ 2.58%	45,706	849
01.02	18,210	180	- 0.98%	32,166	584
12.30	18,390	120	- 0.65%	19,555	361
12.29	18,510	180	- 0.96%	33,576	625
12.26	18,690	250	- 1.32%	41,118	776