일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	17,750	300	- 1.66%	39,166	700
05.07	18,050	950	- 5.00%	92,447	1,683
05.06	19,000	680	+ 3.71%	176,028	3,390
05.04	18,320	30	- 0.16%	48,562	891
04.30	18,350	640	- 3.37%	63,679	1,185
04.29	18,990	10	- 0.05%	68,313	1,291
04.28	19,000	510	+ 2.76%	68,125	1,270
04.27	18,490	420	- 2.22%	74,214	1,376
04.24	18,910	540	+ 2.94%	170,295	3,214
04.23	18,370	970	+ 5.58%	136,977	2,447