일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 18,750 1,340 + 7.70% 175,642 3,255
01.19 17,410 130 - 0.74% 48,815 847
01.16 17,540 330 - 1.85% 32,720 579
01.15 17,870 370 + 2.11% 56,233 984
01.14 17,500 630 - 3.48% 79,245 1,404
01.13 18,130 270 - 1.47% 24,745 450
01.12 18,400 180 + 0.99% 44,949 831
01.09 18,220 500 + 2.82% 71,424 1,305
01.08 17,720 460 - 2.53% 54,238 973
01.07 18,180 200 - 1.09% 39,193 718