일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,000	500	- 2.04%	71,887	1,744
09.18	24,500	800	- 3.16%	99,515	2,438
09.17	25,300	450	+ 1.81%	469,684	12,329
09.16	24,850	650	+ 2.69%	114,915	2,801
09.15	24,200	1,250	+ 5.45%	106,026	2,532
09.12	22,950	600	- 2.55%	102,124	2,346
09.11	23,550	750	+ 3.29%	130,354	3,112
09.10	22,800	400	- 1.72%	52,861	1,212
09.09	23,200	400	+ 1.75%	111,821	2,649
09.08	22,800	300	- 1.30%	77,247	1,750