| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 17,410 | 130 | - 0.74% | 48,815 | 847 |
| 01.16 | 17,540 | 330 | - 1.85% | 32,720 | 579 |
| 01.15 | 17,870 | 370 | + 2.11% | 56,233 | 984 |
| 01.14 | 17,500 | 630 | - 3.48% | 79,245 | 1,404 |
| 01.13 | 18,130 | 270 | - 1.47% | 24,745 | 450 |
| 01.12 | 18,400 | 180 | + 0.99% | 44,949 | 831 |
| 01.09 | 18,220 | 500 | + 2.82% | 71,424 | 1,305 |
| 01.08 | 17,720 | 460 | - 2.53% | 54,238 | 973 |
| 01.07 | 18,180 | 200 | - 1.09% | 39,193 | 718 |
| 01.06 | 18,380 | 300 | - 1.61% | 40,013 | 734 |