일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,820	180	- 2.00%	20,052	179
10.20	9,000	700	- 7.22%	22,286	206
10.19	9,700	400	+ 4.30%	32,539	309
10.16	9,300	200	+ 2.20%	39,751	371
10.15	9,100	760	- 7.71%	52,798	484
10.14	9,860	290	- 2.86%	167,781	1,801
10.13	10,150	500	- 4.70%	179,042	1,873
10.12	10,650	1,540	- 12.63%	59,649	677
10.08	12,190	710	- 5.50%	72,417	873
10.07	12,900	1,200	- 8.51%	103,707	1,375