일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,480	140	+ 1.91%	1,953	14
09.03	7,340	90	+ 1.24%	8,364	62
09.02	7,250	380	- 4.98%	6,578	49
09.01	7,630	20	+ 0.26%	10,792	81
08.31	7,610	360	- 4.52%	6,067	46
08.28	7,970	30	- 0.38%	4,752	38
08.27	8,000	320	+ 4.17%	10,694	85
08.26	7,680	80	- 1.03%	6,235	48
08.25	7,760	590	+ 8.23%	14,463	107
08.24	7,170	40	+ 0.56%	4,976	35