일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	29,450	250	- 0.84%	6,558	194
08.06	29,700	850	+ 2.95%	5,834	171
08.05	28,850	50	- 0.17%	4,770	138
08.04	28,900	300	- 1.03%	6,409	186
08.01	29,200	700	- 2.34%	5,352	159
07.31	29,900	250	+ 0.84%	4,194	125
07.30	29,650	400	+ 1.37%	10,222	305
07.29	29,250	200	+ 0.69%	4,994	146
07.28	29,050	0	0.00%	6,980	202
07.25	29,050	100	+ 0.35%	5,480	159