일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	19,220	60	- 0.31%	1,999	38
05.06	19,280	60	- 0.31%	1,985	38
05.04	19,340	10	+ 0.05%	674	13
04.30	19,330	170	- 0.87%	597	12
04.29	19,500	60	+ 0.31%	2,559	50
04.28	19,440	110	+ 0.57%	991	19
04.27	19,330	230	- 1.18%	2,110	41
04.24	19,560	30	+ 0.15%	456	9
04.23	19,530	100	- 0.51%	394	8
04.22	19,630	180	- 0.91%	1,164	23