일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,700	50	+ 0.20%	1,386	34
09.18	24,650	0	0.00%	1,427	35
09.17	24,650	150	- 0.61%	2,551	63
09.16	24,800	50	- 0.20%	2,070	51
09.15	24,850	300	- 1.19%	6,036	150
09.12	25,150	350	- 1.37%	3,744	94
09.11	25,500	400	- 1.54%	3,998	103
09.10	25,900	500	+ 1.97%	2,169	56
09.09	25,400	50	- 0.20%	2,147	54
09.08	25,450	200	- 0.78%	1,631	41