일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,250	500	- 2.41%	2,614	54
01.09	20,750	0	0.00%	1,573	33
01.08	20,750	100	- 0.48%	1,838	38
01.07	20,850	100	- 0.48%	1,622	34
01.06	20,950	450	- 2.10%	5,232	109
01.05	21,400	150	- 0.70%	989	21
01.02	21,550	150	+ 0.70%	1,185	25
12.30	21,400	100	- 0.47%	495	11
12.29	21,500	150	- 0.69%	925	20
12.26	21,650	200	- 0.92%	903	20