일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	28,950	200	- 0.69%	6,437	186
07.23	29,150	250	- 0.85%	7,603	221
07.22	29,400	950	- 3.13%	13,470	400
07.21	30,350	250	- 0.82%	3,796	115
07.18	30,600	650	- 2.08%	8,884	273
07.17	31,250	250	- 0.79%	8,039	252
07.16	31,500	1,050	- 3.23%	18,564	586
07.15	32,550	1,200	- 3.56%	34,689	1,146
07.14	33,750	2,050	+ 6.47%	351,666	12,130
07.11	31,700	650	+ 2.09%	8,748	275