일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	19,290	110	+ 0.57%	977	19
07.03	19,180	70	+ 0.37%	1,603	31
07.02	19,110	120	+ 0.63%	3,000	56
07.01	18,990	420	+ 2.26%	1,851	34
06.30	18,570	1,090	+ 6.24%	1,949	35
06.29	17,480	1,070	+ 6.52%	1,710	29
06.26	16,410	120	+ 0.74%	2,642	42
06.25	16,290	70	+ 0.43%	545	9
06.24	16,220	680	- 4.02%	2,258	37
06.23	16,900	440	- 2.54%	2,796	48