일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	18,560	10	+ 0.05%	354	7
10.06	18,550	40	- 0.22%	190	4
10.02	18,590	190	- 1.01%	124	2
10.01	18,780	260	+ 1.40%	494	9
09.30	18,520	30	- 0.16%	265	5
09.29	18,550	60	- 0.32%	373	7
09.28	18,610	280	- 1.48%	321	6
09.23	18,890	100	- 0.53%	154	3
09.22	18,990	60	- 0.32%	247	5
09.21	19,050	50	- 0.26%	175	3