일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	19,830	670	+ 3.50%	4,183	82
08.20	19,160	380	+ 2.02%	838	16
08.19	18,780	190	+ 1.02%	706	13
08.18	18,590	2,110	- 10.19%	4,071	77
08.14	20,700	450	- 2.13%	1,289	27
08.13	21,150	450	+ 2.17%	1,919	40
08.12	20,700	400	+ 1.97%	1,866	38
08.11	20,300	1,140	+ 5.95%	3,155	62
08.10	19,160	100	+ 0.53%	238	5
08.07	19,060	300	- 1.55%	766	15