일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	19,470	20	+ 0.10%	568	11
03.10	19,450	240	+ 1.25%	185	4
03.09	19,210	280	- 1.44%	1,292	25
03.06	19,490	100	- 0.51%	1,970	38
03.05	19,590	820	+ 4.37%	3,193	63
03.04	18,770	1,200	- 6.01%	3,880	75
03.03	19,970	1,330	- 6.24%	5,463	111
02.27	21,300	100	- 0.47%	770	16
02.26	21,400	50	- 0.23%	3,423	73
02.25	21,450	100	- 0.46%	4,396	94