일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,850	350	- 1.58%	2,578	56
11.20	22,200	500	+ 2.30%	1,927	43
11.19	21,700	300	- 1.36%	3,223	70
11.18	22,000	150	- 0.68%	360	8
11.17	22,150	50	- 0.23%	527	12
11.14	22,200	200	- 0.89%	819	18
11.13	22,400	0	0.00%	852	19
11.12	22,400	50	- 0.22%	4,122	92
11.11	22,450	200	+ 0.90%	5,884	131
11.10	22,250	400	+ 1.83%	2,075	46