일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	31,050	300	- 0.96%	6,392	198
07.09	31,350	400	+ 1.29%	21,809	681
07.08	30,950	400	+ 1.31%	6,257	191
07.07	30,550	450	- 1.45%	4,650	143
07.04	31,000	1,600	- 4.91%	19,389	618
07.03	32,600	550	- 1.66%	3,352	110
07.02	33,150	150	+ 0.46%	7,829	255
07.01	33,000	1,600	+ 5.10%	25,360	834
06.30	31,400	400	+ 1.29%	3,280	102
06.27	31,000	300	- 0.96%	4,087	127