일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	19,180	50	- 0.26%	1,737	34
05.20	19,230	100	+ 0.52%	1,351	26
05.19	19,130	140	- 0.73%	1,498	29
05.18	19,270	1,000	+ 5.47%	6,504	121
05.15	18,270	300	- 1.62%	1,925	35
05.14	18,570	160	+ 0.87%	1,846	34
05.13	18,410	160	- 0.86%	1,813	33
05.12	18,570	470	- 2.47%	2,406	45
05.11	19,040	130	- 0.68%	2,307	44
05.08	19,170	50	- 0.26%	1,782	34