일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	25,750	950	+ 3.83%	12,065	308
10.02	24,800	650	+ 2.69%	9,738	245
10.01	24,150	500	+ 2.11%	1,130	27
09.30	23,650	100	- 0.42%	549	13
09.29	23,750	350	+ 1.50%	1,818	43
09.26	23,400	600	- 2.50%	5,412	128
09.25	24,000	0	0.00%	1,083	26
09.24	24,000	150	- 0.62%	1,996	48
09.23	24,150	300	- 1.23%	3,024	73
09.22	24,450	250	- 1.01%	2,881	71