| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 19,410 | 20 | + 0.10% | 507 | 10 |
| 01.23 | 19,390 | 80 | + 0.41% | 1,408 | 27 |
| 01.22 | 19,310 | 190 | - 0.97% | 1,777 | 34 |
| 01.21 | 19,500 | 340 | - 1.71% | 2,362 | 46 |
| 01.20 | 19,840 | 10 | - 0.05% | 823 | 16 |
| 01.19 | 19,850 | 150 | - 0.75% | 1,278 | 25 |
| 01.16 | 20,000 | 150 | - 0.74% | 1,273 | 26 |
| 01.15 | 20,150 | 170 | + 0.85% | 881 | 18 |
| 01.14 | 19,980 | 120 | - 0.60% | 1,044 | 21 |
| 01.13 | 20,100 | 150 | - 0.74% | 1,902 | 38 |