일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	19,810	290	+ 1.49%	1,647	33
04.20	19,520	60	+ 0.31%	1,996	39
04.17	19,460	30	+ 0.15%	937	18
04.16	19,430	180	+ 0.94%	1,224	24
04.15	19,250	40	- 0.21%	367	7
04.14	19,290	50	- 0.26%	1,303	25
04.13	19,340	10	- 0.05%	1,233	24
04.10	19,350	50	- 0.26%	1,737	34
04.09	19,400	90	- 0.46%	66	1
04.08	19,490	60	+ 0.31%	513	10