일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	21,850	0	0.00%	2,168	47
12.23	21,850	100	- 0.46%	803	18
12.22	21,950	50	- 0.23%	601	13
12.19	22,000	150	- 0.68%	923	20
12.18	22,150	100	+ 0.45%	1,561	34
12.17	22,050	50	+ 0.23%	1,057	23
12.16	22,000	0	0.00%	796	17
12.15	22,000	150	+ 0.69%	1,385	31
12.12	21,850	50	+ 0.23%	1,086	24
12.11	21,800	150	- 0.68%	921	20