일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,650	200	+ 0.79%	2,231	57
09.04	25,450	50	+ 0.20%	2,491	63
09.03	25,400	200	+ 0.79%	1,395	35
09.02	25,200	550	- 2.14%	5,281	135
09.01	25,750	600	- 2.28%	7,116	183
08.29	26,350	850	- 3.13%	14,902	396
08.28	27,200	150	- 0.55%	3,522	96
08.27	27,350	50	- 0.18%	3,516	96
08.26	27,400	0	0.00%	4,012	109
08.25	27,400	250	+ 0.92%	7,243	198