일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	21,400	100	- 0.47%	495	11
12.29	21,500	150	- 0.69%	925	20
12.26	21,650	200	- 0.92%	903	20
12.24	21,850	0	0.00%	2,168	47
12.23	21,850	100	- 0.46%	803	18
12.22	21,950	50	- 0.23%	601	13
12.19	22,000	150	- 0.68%	923	20
12.18	22,150	100	+ 0.45%	1,561	34
12.17	22,050	50	+ 0.23%	1,057	23
12.16	22,000	0	0.00%	796	17