일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	17,830	20	- 0.11%	643	11
06.05	17,850	0	0.00%	1,335	24
06.04	17,850	90	- 0.50%	494	9
06.02	17,940	670	- 3.60%	1,345	24
06.01	18,610	170	- 0.91%	2,069	39
05.29	18,780	380	- 1.98%	1,191	22
05.28	19,160	180	+ 0.95%	980	19
05.27	18,980	130	- 0.68%	1,192	23
05.26	19,110	60	- 0.31%	522	10
05.22	19,170	10	- 0.05%	730	14