일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	20,150	0	0.00%	672	14
02.06	20,150	450	- 2.18%	2,120	43
02.05	20,600	100	- 0.48%	1,180	24
02.04	20,700	150	+ 0.73%	627	13
02.03	20,550	250	+ 1.23%	1,416	29
02.02	20,300	1,200	- 5.58%	4,466	95
01.30	21,500	1,050	+ 5.13%	6,519	138
01.29	20,450	620	+ 3.13%	6,576	135
01.28	19,830	130	+ 0.66%	1,517	30
01.27	19,700	290	+ 1.49%	1,562	31