일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	24,150	100	- 0.41%	2,802	68
10.23	24,250	300	- 1.22%	3,185	77
10.22	24,550	150	+ 0.62%	518	13
10.21	24,400	350	- 1.41%	785	19
10.20	24,750	350	+ 1.43%	636	16
10.17	24,400	650	- 2.60%	1,357	33
10.16	25,050	550	- 2.15%	2,648	68
10.15	25,600	1,000	+ 4.07%	2,703	68
10.14	24,600	450	- 1.80%	2,764	68
10.13	25,050	700	- 2.72%	2,950	74