일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	19,370	60	- 0.31%	576	11
07.22	19,430	60	+ 0.31%	1,337	26
07.21	19,370	100	+ 0.52%	1,447	28
07.20	19,270	360	+ 1.90%	1,747	33
07.16	18,910	200	- 1.05%	1,347	26
07.15	19,110	90	+ 0.47%	1,195	23
07.14	19,020	90	- 0.47%	1,671	32
07.13	19,110	420	- 2.15%	1,257	24
07.10	19,530	40	- 0.20%	821	16
07.09	19,570	720	+ 3.82%	2,469	48