일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,150	100	- 0.37%	4,171	114
08.21	27,250	950	- 3.37%	10,934	302
08.20	28,200	1,100	- 3.75%	11,350	320
08.19	29,300	650	+ 2.27%	7,034	204
08.18	28,650	950	- 3.21%	12,878	371
08.14	29,600	50	+ 0.17%	4,023	118
08.13	29,550	250	- 0.84%	3,724	111
08.12	29,800	50	+ 0.17%	2,161	64
08.11	29,750	100	- 0.34%	6,202	185
08.08	29,850	400	+ 1.36%	6,367	188