일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	21,950	100	- 0.45%	1,112	24
12.09	22,050	100	- 0.45%	1,455	32
12.08	22,150	150	- 0.67%	777	17
12.05	22,300	50	+ 0.23%	664	15
12.04	22,250	250	- 1.11%	1,095	24
12.03	22,500	200	+ 0.90%	760	17
12.02	22,300	50	- 0.22%	1,361	30
12.01	22,350	0	0.00%	735	16
11.28	22,350	200	+ 0.90%	2,478	56
11.27	22,150	400	+ 1.84%	1,457	32