일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,500	60	+ 0.31%	2,559	50
04.28	19,440	110	+ 0.57%	991	19
04.27	19,330	230	- 1.18%	2,110	41
04.24	19,560	30	+ 0.15%	456	9
04.23	19,530	100	- 0.51%	394	8
04.22	19,630	180	- 0.91%	1,164	23
04.21	19,810	290	+ 1.49%	1,647	33
04.20	19,520	60	+ 0.31%	1,996	39
04.17	19,460	30	+ 0.15%	937	18
04.16	19,430	180	+ 0.94%	1,224	24