일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	17,340	1,260	- 6.77%	2,650	47
06.19	18,600	260	- 1.38%	1,033	20
06.18	18,860	280	- 1.46%	471	9
06.17	19,140	240	+ 1.27%	1,627	31
06.16	18,900	390	- 2.02%	464	9
06.15	19,290	430	+ 2.28%	948	18
06.12	18,860	460	+ 2.50%	1,246	23
06.11	18,400	150	+ 0.82%	1,781	33
06.10	18,250	820	+ 4.71%	2,445	44
06.09	17,430	400	- 2.24%	1,870	33