일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,850	450	- 2.02%	3,414	75
11.06	22,300	100	+ 0.45%	1,456	32
11.05	22,200	550	- 2.42%	4,380	98
11.04	22,750	350	- 1.52%	3,863	88
11.03	23,100	50	- 0.22%	1,902	44
10.31	23,150	150	- 0.64%	2,567	59
10.30	23,300	350	- 1.48%	4,422	104
10.29	23,650	600	- 2.47%	4,495	107
10.28	24,250	50	+ 0.21%	2,121	51
10.27	24,200	50	+ 0.21%	2,886	70