일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	19,360	140	- 0.72%	1,904	37
08.05	19,500	50	- 0.26%	661	13
08.04	19,550	30	+ 0.15%	379	7
08.03	19,520	30	+ 0.15%	1,309	26
07.31	19,490	490	+ 2.58%	1,458	28
07.30	19,000	150	- 0.78%	163	3
07.29	19,150	180	- 0.93%	793	15
07.28	19,330	370	- 1.88%	1,337	26
07.27	19,700	390	+ 2.02%	2,639	50
07.24	19,310	60	- 0.31%	1,108	22