| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 19,100 | 100 | + 0.53% | 84 | 2 |
| 09.17 | 19,000 | 20 | - 0.11% | 95 | 2 |
| 09.16 | 19,020 | 20 | - 0.11% | 53 | 1 |
| 09.15 | 19,040 | 150 | - 0.78% | 46 | 1 |
| 09.14 | 19,190 | 20 | - 0.10% | 57 | 1 |
| 09.11 | 19,210 | 90 | + 0.47% | 697 | 13 |
| 09.10 | 19,120 | 100 | - 0.52% | 53 | 1 |
| 09.09 | 19,220 | 10 | + 0.05% | 654 | 13 |
| 09.08 | 19,210 | 100 | - 0.52% | 222 | 4 |
| 09.07 | 19,310 | 440 | - 2.23% | 150 | 3 |