일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	21,400	50	- 0.23%	3,423	73
02.25	21,450	100	- 0.46%	4,396	94
02.24	21,550	450	+ 2.13%	14,862	333
02.23	21,100	450	+ 2.18%	6,875	147
02.20	20,650	250	+ 1.23%	1,388	28
02.19	20,400	50	- 0.24%	519	11
02.13	20,450	150	+ 0.74%	481	10
02.12	20,300	150	+ 0.74%	454	9
02.11	20,150	150	+ 0.75%	661	13
02.10	20,000	150	- 0.74%	1,564	31