일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	19,750	120	- 0.60%	1,082	21
09.03	19,870	10	- 0.05%	1,229	24
09.02	19,880	470	- 2.31%	1,185	24
09.01	20,350	620	+ 3.14%	1,308	26
08.31	19,730	30	+ 0.15%	1,148	23
08.28	19,700	0	0.00%	899	18
08.27	19,700	10	+ 0.05%	3,001	59
08.26	19,690	20	- 0.10%	1,228	24
08.25	19,710	70	- 0.35%	336	7
08.24	19,780	50	- 0.25%	675	13