| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 19,290 | 50 | - 0.26% | 1,303 | 25 |
| 04.13 | 19,340 | 10 | - 0.05% | 1,233 | 24 |
| 04.10 | 19,350 | 50 | - 0.26% | 1,737 | 34 |
| 04.09 | 19,400 | 90 | - 0.46% | 66 | 1 |
| 04.08 | 19,490 | 60 | + 0.31% | 513 | 10 |
| 04.07 | 19,430 | 30 | + 0.16% | 121 | 2 |
| 04.06 | 19,400 | 80 | + 0.41% | 275 | 5 |
| 04.03 | 19,320 | 150 | - 0.77% | 991 | 19 |
| 04.02 | 19,470 | 220 | + 1.14% | 2,605 | 50 |
| 04.01 | 19,250 | 170 | + 0.89% | 1,680 | 32 |