일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	19,250	170	+ 0.89%	1,680	32
03.31	19,080	20	- 0.11%	476	9
03.30	19,100	50	- 0.26%	1,217	23
03.27	19,150	30	+ 0.16%	1,224	23
03.26	19,120	60	- 0.31%	1,508	29
03.25	19,180	20	+ 0.10%	1,058	20
03.24	19,160	20	- 0.10%	967	19
03.23	19,180	280	- 1.44%	2,189	42
03.20	19,460	90	- 0.46%	1,224	24
03.19	19,550	60	- 0.31%	224	4