일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	18,610	170	- 0.91%	2,069	39
05.29	18,780	380	- 1.98%	1,191	22
05.28	19,160	180	+ 0.95%	980	19
05.27	18,980	130	- 0.68%	1,192	23
05.26	19,110	60	- 0.31%	522	10
05.22	19,170	10	- 0.05%	730	14
05.21	19,180	50	- 0.26%	1,737	34
05.20	19,230	100	+ 0.52%	1,351	26
05.19	19,130	140	- 0.73%	1,498	29
05.18	19,270	1,000	+ 5.47%	6,504	121