일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,550	70	- 0.40%	67	1
10.21	17,620	220	- 1.23%	141	3
10.20	17,840	40	- 0.22%	135	2
10.19	17,880	130	+ 0.73%	302	5
10.16	17,750	110	- 0.62%	399	7
10.15	17,860	490	- 2.67%	823	15
10.14	18,350	20	- 0.11%	136	2
10.13	18,370	220	- 1.18%	114	2
10.12	18,590	180	+ 0.98%	142	3
10.08	18,410	150	- 0.81%	76	1