일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,831	11	+ 0.60%	51,198	94
08.06	1,820	23	- 1.25%	39,475	72
08.05	1,843	20	+ 1.10%	49,117	90
08.04	1,823	48	+ 2.70%	104,084	190
08.01	1,775	50	- 2.74%	82,693	147
07.31	1,825	15	- 0.82%	70,533	127
07.30	1,840	59	+ 3.31%	60,244	110
07.29	1,781	8	- 0.45%	108,143	192
07.28	1,789	26	- 1.43%	214,746	384
07.25	1,815	31	- 1.68%	270,118	505