일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,246	4	- 0.32%	18,360	23
06.12	1,250	28	+ 2.29%	27,448	33
06.11	1,222	6	- 0.49%	19,046	23
06.10	1,229	54	+ 4.60%	73,441	87
06.09	1,175	35	+ 3.07%	88,664	104
06.08	1,140	57	- 4.76%	71,307	80
06.05	1,197	94	- 7.28%	51,972	63
06.04	1,291	1	+ 0.08%	71,340	92
06.02	1,290	15	+ 1.18%	129,353	159
06.01	1,275	48	- 3.63%	88,327	111