일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,685	20	- 0.74%	1,740,919	4,641
08.21	2,705	280	+ 11.55%	25,603,663	72,914
08.20	2,425	105	- 4.15%	1,465,893	3,553
08.19	2,530	60	- 2.32%	3,003,365	7,788
08.18	2,590	440	+ 20.47%	24,045,473	60,955
08.14	2,150	322	+ 17.62%	15,714,652	34,932
08.13	1,828	18	+ 0.99%	40,947	74
08.12	1,810	19	- 1.04%	49,786	90
08.11	1,829	0	0.00%	46,049	84
08.08	1,829	2	- 0.11%	48,967	89