일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	986	56	+ 6.02%	114,415	111
06.26	930	122	- 11.60%	73,591	72
06.25	1,052	34	+ 3.34%	69,529	73
06.24	1,018	11	- 1.07%	96,090	97
06.23	1,029	71	- 6.46%	65,511	67
06.22	1,100	1	+ 0.09%	41,640	46
06.19	1,099	176	- 13.80%	106,241	122
06.18	1,275	31	- 2.37%	27,213	34
06.17	1,306	16	- 1.21%	36,947	49
06.16	1,322	76	+ 6.10%	59,532	75