일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,882	133	- 6.60%	312,555	597
05.08	2,015	56	+ 2.86%	919,067	1,887
05.07	1,959	60	+ 3.16%	132,283	257
05.06	1,899	87	- 4.38%	81,995	158
05.04	1,986	62	+ 3.22%	209,232	411
04.30	1,924	6	- 0.31%	363,588	711
04.29	1,930	34	+ 1.79%	237,654	446
04.28	1,896	93	- 4.68%	1,227,246	2,436
04.27	1,989	334	+ 20.18%	3,364,149	6,392
04.24	1,655	9	+ 0.55%	34,116	56