| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 2,355 | 195 | + 9.03% | 424,053 | 971 |
| 08.20 | 2,160 | 285 | + 15.20% | 513,487 | 1,081 |
| 08.19 | 1,875 | 14 | - 0.74% | 351,761 | 639 |
| 08.18 | 1,889 | 100 | - 5.03% | 318,690 | 618 |
| 08.14 | 1,989 | 300 | + 17.76% | 2,467,533 | 4,858 |
| 08.13 | 1,689 | 316 | + 23.02% | 1,420,878 | 2,379 |
| 08.12 | 1,373 | 93 | + 7.27% | 198,413 | 259 |
| 08.11 | 1,280 | 27 | - 2.07% | 13,520 | 17 |
| 08.10 | 1,307 | 32 | - 2.39% | 22,182 | 29 |
| 08.07 | 1,339 | 2 | + 0.15% | 79,444 | 106 |