일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,323	18	- 1.34%	92,853	122
05.28	1,341	29	- 2.12%	76,884	102
05.27	1,370	119	- 7.99%	187,780	260
05.26	1,489	0	0.00%	162,721	241
05.22	1,489	30	- 1.98%	66,569	100
05.21	1,519	33	+ 2.22%	52,255	79
05.20	1,486	54	- 3.51%	54,197	80
05.19	1,540	1	- 0.07%	47,164	71
05.18	1,541	98	- 5.98%	211,155	321
05.15	1,639	41	- 2.44%	101,587	168