일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,740	28	+ 1.64%	24,944	43
03.24	1,712	22	- 1.27%	26,296	45
03.23	1,734	47	- 2.64%	27,977	48
03.20	1,781	19	- 1.06%	68,795	121
03.19	1,800	7	- 0.39%	26,429	47
03.18	1,807	25	- 1.37%	40,344	73
03.17	1,832	54	+ 3.04%	49,598	89
03.16	1,778	8	+ 0.45%	13,807	24
03.13	1,770	0	0.00%	33,397	59
03.12	1,770	31	+ 1.78%	39,245	69