| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,730 | 60 | + 1.64% | 1,964,432 | 7,260 |
| 09.09 | 3,670 | 575 | + 18.58% | 1,225,701 | 4,224 |
| 09.08 | 3,095 | 255 | - 7.61% | 982,332 | 3,011 |
| 09.07 | 3,350 | 210 | - 5.90% | 436,596 | 1,483 |
| 09.04 | 3,560 | 220 | + 6.59% | 679,220 | 2,360 |
| 09.03 | 3,340 | 500 | - 13.02% | 1,399,450 | 4,795 |
| 09.02 | 3,840 | 400 | - 9.43% | 780,804 | 3,169 |
| 09.01 | 4,240 | 430 | + 11.29% | 984,390 | 3,988 |
| 08.31 | 3,810 | 360 | + 10.44% | 1,868,468 | 7,005 |
| 08.28 | 3,450 | 130 | + 3.92% | 1,186,821 | 3,964 |