일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,902	1	+ 0.05%	41,304	78
02.19	1,901	49	- 2.51%	71,247	137
02.13	1,950	30	- 1.52%	69,348	135
02.12	1,980	79	+ 4.16%	227,177	446
02.11	1,901	80	+ 4.39%	612,525	1,183
02.10	1,821	26	+ 1.45%	44,250	81
02.09	1,795	12	+ 0.67%	31,351	56
02.06	1,783	57	- 3.10%	50,719	90
02.05	1,840	15	- 0.81%	29,703	55
02.04	1,855	20	+ 1.09%	62,852	116