일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,896	93	- 4.68%	1,227,246	2,436
04.27	1,989	334	+ 20.18%	3,364,149	6,392
04.24	1,655	9	+ 0.55%	34,116	56
04.23	1,646	11	+ 0.67%	35,829	59
04.22	1,635	9	- 0.55%	46,664	77
04.21	1,644	0	0.00%	31,646	51
04.20	1,644	35	+ 2.18%	62,287	101
04.17	1,609	19	+ 1.20%	43,000	69
04.16	1,590	10	- 0.63%	52,861	84
04.15	1,600	24	+ 1.52%	61,314	96