일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,018	11	- 1.07%	96,090	97
06.23	1,029	71	- 6.46%	65,511	67
06.22	1,100	1	+ 0.09%	41,640	46
06.19	1,099	176	- 13.80%	106,241	122
06.18	1,275	31	- 2.37%	27,213	34
06.17	1,306	16	- 1.21%	36,947	49
06.16	1,322	76	+ 6.10%	59,532	75
06.15	1,246	4	- 0.32%	18,360	23
06.12	1,250	28	+ 2.29%	27,448	33
06.11	1,222	6	- 0.49%	19,046	23