일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,924	73	+ 3.94%	79,647	150
01.19	1,851	33	- 1.75%	93,333	170
01.16	1,884	3	+ 0.16%	54,204	101
01.15	1,881	29	- 1.52%	24,951	48
01.14	1,910	4	- 0.21%	41,936	79
01.13	1,914	19	- 0.98%	48,185	92
01.12	1,933	12	+ 0.63%	38,671	75
01.09	1,921	28	+ 1.48%	56,148	107
01.08	1,893	69	- 3.52%	82,396	157
01.07	1,962	12	- 0.61%	79,654	155