일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,315	80	- 3.34%	145,836	338
10.02	2,395	20	+ 0.84%	114,717	272
10.01	2,375	70	- 2.86%	173,251	414
09.30	2,445	45	- 1.81%	206,039	506
09.29	2,490	40	- 1.58%	138,880	352
09.26	2,530	65	- 2.51%	210,047	534
09.25	2,595	15	- 0.58%	282,965	737
09.24	2,610	95	- 3.51%	389,345	1,029
09.23	2,705	25	- 0.92%	388,867	1,057
09.22	2,730	70	- 2.50%	830,575	2,321