일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,280	27	- 2.07%	13,520	17
08.10	1,307	32	- 2.39%	22,182	29
08.07	1,339	2	+ 0.15%	79,444	106
08.06	1,337	33	+ 2.53%	132,962	176
08.05	1,304	69	+ 5.59%	86,682	112
08.04	1,235	123	+ 11.06%	170,976	206
08.03	1,112	131	+ 13.35%	100,619	107
07.31	981	106	+ 12.11%	98,061	89
07.30	875	160	- 15.46%	310,239	283
07.29	1,035	25	+ 2.48%	36,404	37