일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,846	17	+ 0.93%	1,255,901	2,412
07.23	1,829	111	- 5.72%	1,352,952	2,576
07.22	1,940	140	+ 7.78%	12,079,278	25,434
07.21	1,800	105	+ 6.20%	5,299,550	10,323
07.18	1,695	18	- 1.05%	36,902	62
07.17	1,713	1	+ 0.06%	31,672	54
07.16	1,712	21	- 1.21%	26,070	45
07.15	1,733	2	- 0.12%	37,630	65
07.14	1,735	17	- 0.97%	15,535	27
07.11	1,752	28	- 1.57%	28,353	50