일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,520	30	- 1.94%	41,933	63
04.08	1,550	63	- 3.91%	105,232	164
04.07	1,613	27	- 1.65%	43,056	69
04.06	1,640	23	- 1.38%	9,847	16
04.03	1,663	9	+ 0.54%	25,625	42
04.02	1,654	34	- 2.01%	24,815	41
04.01	1,688	19	- 1.11%	57,837	97
03.31	1,707	43	- 2.46%	43,244	73
03.30	1,750	13	- 0.74%	18,420	32
03.27	1,763	32	- 1.78%	12,276	22