일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,337	33	+ 2.53%	132,962	176
08.05	1,304	69	+ 5.59%	86,682	112
08.04	1,235	123	+ 11.06%	170,976	206
08.03	1,112	131	+ 13.35%	100,619	107
07.31	981	106	+ 12.11%	98,061	89
07.30	875	160	- 15.46%	310,239	283
07.29	1,035	25	+ 2.48%	36,404	37
07.28	1,010	109	- 9.74%	25,319	27
07.27	1,119	25	+ 2.29%	13,503	15
07.24	1,094	10	+ 0.92%	14,907	16