일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	3,295	115	+ 3.62%	355,786	1,164
09.23	3,180	65	- 2.00%	363,939	1,150
09.22	3,245	200	- 5.81%	553,731	1,803
09.21	3,445	295	- 7.89%	311,800	1,103
09.18	3,740	200	- 5.08%	314,808	1,195
09.17	3,940	230	+ 6.20%	579,455	2,176
09.16	3,710	205	- 5.24%	341,916	1,278
09.15	3,915	225	- 5.44%	402,315	1,622
09.14	4,140	550	+ 15.32%	1,617,029	6,657
09.11	3,590	140	- 3.75%	585,133	2,071