일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,489	0	0.00%	162,721	241
05.22	1,489	30	- 1.98%	66,569	100
05.21	1,519	33	+ 2.22%	52,255	79
05.20	1,486	54	- 3.51%	54,197	80
05.19	1,540	1	- 0.07%	47,164	71
05.18	1,541	98	- 5.98%	211,155	321
05.15	1,639	41	- 2.44%	101,587	168
05.14	1,680	40	- 2.33%	86,798	146
05.13	1,720	60	- 3.37%	102,234	178
05.12	1,780	102	- 5.42%	221,626	398