일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,065	2	+ 0.19%	22,183	23
07.10	1,063	40	+ 3.91%	36,017	38
07.09	1,023	4	- 0.39%	30,716	30
07.08	1,027	57	- 5.26%	27,457	28
07.07	1,084	34	+ 3.24%	20,162	22
07.06	1,050	24	+ 2.34%	33,235	34
07.03	1,026	5	- 0.49%	32,766	33
07.02	1,031	11	- 1.06%	60,601	61
07.01	1,042	35	+ 3.48%	33,741	34
06.30	1,007	21	+ 2.13%	55,496	56