| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,380 | 105 | - 4.23% | 292,151 | 706 |
| 09.04 | 2,485 | 70 | + 2.90% | 410,729 | 1,012 |
| 09.03 | 2,415 | 105 | - 4.17% | 419,140 | 1,012 |
| 09.02 | 2,520 | 60 | + 2.44% | 361,540 | 896 |
| 09.01 | 2,460 | 125 | - 4.84% | 532,511 | 1,321 |
| 08.29 | 2,585 | 35 | + 1.37% | 493,652 | 1,251 |
| 08.28 | 2,550 | 40 | - 1.54% | 595,813 | 1,565 |
| 08.27 | 2,590 | 60 | - 2.26% | 1,004,966 | 2,678 |
| 08.26 | 2,650 | 115 | - 4.16% | 4,996,982 | 14,317 |
| 08.25 | 2,765 | 80 | + 2.98% | 14,047,834 | 40,968 |