일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,780	6	+ 0.34%	9,419	17
07.09	1,774	36	+ 2.07%	18,411	33
07.08	1,738	31	- 1.75%	31,164	54
07.07	1,769	34	- 1.89%	42,570	75
07.04	1,803	3	+ 0.17%	36,093	65
07.03	1,800	8	+ 0.45%	45,722	82
07.02	1,792	16	+ 0.90%	14,970	27
07.01	1,776	27	- 1.50%	33,883	60
06.30	1,803	22	+ 1.24%	56,443	101
06.27	1,781	12	- 0.67%	31,893	57