일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	1,962	12	- 0.61%	79,654	155
01.06	1,974	36	- 1.79%	41,011	81
01.05	2,010	55	- 2.66%	58,527	118
01.02	2,065	119	+ 6.12%	243,937	499
12.30	1,946	9	- 0.46%	24,836	48
12.29	1,955	24	- 1.21%	140,313	278
12.26	1,979	14	- 0.70%	41,990	82
12.24	1,993	17	- 0.85%	26,634	53
12.23	2,010	55	- 2.66%	117,818	237
12.22	2,065	15	+ 0.73%	62,447	127