일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,229	54	+ 4.60%	73,441	87
06.09	1,175	35	+ 3.07%	88,664	104
06.08	1,140	57	- 4.76%	71,307	80
06.05	1,197	94	- 7.28%	51,972	63
06.04	1,291	1	+ 0.08%	71,340	92
06.02	1,290	15	+ 1.18%	129,353	159
06.01	1,275	48	- 3.63%	88,327	111
05.29	1,323	18	- 1.34%	92,853	122
05.28	1,341	29	- 2.12%	76,884	102
05.27	1,370	119	- 7.99%	187,780	260