일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,010	109	- 9.74%	25,319	27
07.27	1,119	25	+ 2.29%	13,503	15
07.24	1,094	10	+ 0.92%	14,907	16
07.23	1,084	13	- 1.19%	16,270	18
07.22	1,097	4	+ 0.37%	14,944	16
07.21	1,093	2	- 0.18%	42,268	44
07.20	1,095	4	+ 0.37%	41,187	44
07.16	1,091	0	0.00%	60,698	66
07.15	1,091	15	- 1.36%	77,629	84
07.14	1,106	41	+ 3.85%	57,611	60