일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,800	130	- 4.44%	1,013,393	2,858
09.18	2,930	205	+ 7.52%	9,372,548	28,118
09.17	2,725	195	- 6.68%	2,017,513	5,593
09.16	2,920	415	+ 16.57%	21,412,783	62,753
09.15	2,505	30	+ 1.21%	488,313	1,236
09.12	2,475	45	+ 1.85%	188,405	458
09.11	2,430	25	+ 1.04%	201,169	481
09.10	2,405	55	+ 2.34%	247,181	593
09.09	2,350	10	- 0.42%	263,621	613
09.08	2,360	20	- 0.84%	257,205	606