일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,027	57	- 5.26%	27,457	28
07.07	1,084	34	+ 3.24%	20,162	22
07.06	1,050	24	+ 2.34%	33,235	34
07.03	1,026	5	- 0.49%	32,766	33
07.02	1,031	11	- 1.06%	60,601	61
07.01	1,042	35	+ 3.48%	33,741	34
06.30	1,007	21	+ 2.13%	55,496	56
06.29	986	56	+ 6.02%	114,415	111
06.26	930	122	- 11.60%	73,591	72
06.25	1,052	34	+ 3.34%	69,529	73