일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,576	40	+ 2.60%	53,148	82
04.13	1,536	18	+ 1.19%	22,640	35
04.10	1,518	2	- 0.13%	89,473	135
04.09	1,520	30	- 1.94%	41,933	63
04.08	1,550	63	- 3.91%	105,232	164
04.07	1,613	27	- 1.65%	43,056	69
04.06	1,640	23	- 1.38%	9,847	16
04.03	1,663	9	+ 0.54%	25,625	42
04.02	1,654	34	- 2.01%	24,815	41
04.01	1,688	19	- 1.11%	57,837	97