일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,320	120	- 3.49%	2,016,740	6,855
08.25	3,440	655	+ 23.52%	1,902,727	5,878
08.24	2,785	430	+ 18.26%	3,488,324	10,198
08.21	2,355	195	+ 9.03%	424,053	971
08.20	2,160	285	+ 15.20%	513,487	1,081
08.19	1,875	14	- 0.74%	351,761	639
08.18	1,889	100	- 5.03%	318,690	618
08.14	1,989	300	+ 17.76%	2,467,533	4,858
08.13	1,689	316	+ 23.02%	1,420,878	2,379
08.12	1,373	93	+ 7.27%	198,413	259