일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,205	50	- 2.22%	107,806	238
10.23	2,255	45	- 1.96%	102,689	234
10.22	2,300	15	+ 0.66%	99,509	224
10.21	2,285	45	+ 2.01%	102,243	231
10.20	2,240	20	+ 0.90%	107,747	237
10.17	2,220	15	+ 0.68%	103,792	229
10.16	2,205	55	- 2.43%	182,427	408
10.15	2,260	35	- 1.53%	159,598	361
10.14	2,295	30	- 1.29%	155,304	358
10.13	2,325	10	+ 0.43%	416,992	979