일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,835	52	+ 2.92%	64,672	117
02.02	1,783	64	- 3.47%	72,578	131
01.30	1,847	35	- 1.86%	109,386	202
01.29	1,882	16	- 0.84%	51,244	95
01.28	1,898	32	- 1.66%	88,212	167
01.27	1,930	16	+ 0.84%	43,610	84
01.26	1,914	8	+ 0.42%	41,107	78
01.23	1,906	14	+ 0.74%	40,063	76
01.22	1,892	25	+ 1.34%	38,845	73
01.21	1,867	57	- 2.96%	62,094	117