일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,255	35	+ 1.58%	88,979	195
12.04	2,220	40	- 1.77%	226,557	520
12.03	2,260	250	+ 12.44%	469,635	1,030
12.02	2,010	10	+ 0.50%	46,963	95
12.01	2,000	10	- 0.50%	57,199	115
11.28	2,010	43	+ 2.19%	66,193	132
11.27	1,967	3	+ 0.15%	59,290	115
11.26	1,964	25	+ 1.29%	43,917	85
11.25	1,939	28	- 1.42%	92,861	180
11.24	1,967	97	+ 5.19%	81,970	159