일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,800	7	- 0.39%	26,429	47
03.18	1,807	25	- 1.37%	40,344	73
03.17	1,832	54	+ 3.04%	49,598	89
03.16	1,778	8	+ 0.45%	13,807	24
03.13	1,770	0	0.00%	33,397	59
03.12	1,770	31	+ 1.78%	39,245	69
03.11	1,739	53	+ 3.14%	40,917	70
03.10	1,686	1	- 0.06%	40,126	67
03.09	1,687	30	- 1.75%	36,408	60
03.06	1,717	51	+ 3.06%	24,077	40