일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,135	222	+ 11.61%	543,202	1,111
10.13	1,913	232	- 10.82%	681,287	1,339
10.12	2,145	150	- 6.54%	760,588	1,637
10.08	2,295	75	- 3.17%	553,332	1,261
10.07	2,370	135	- 5.39%	625,701	1,513
10.06	2,505	345	- 12.11%	1,076,094	2,741
10.02	2,850	95	- 3.23%	170,012	487
10.01	2,945	80	- 2.65%	639,017	1,857
09.30	3,025	195	- 6.06%	391,873	1,215
09.29	3,220	75	- 2.28%	166,301	541