일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,400	240	+ 2.36%	3,751	38
06.04	10,160	10	+ 0.10%	26,798	273
06.02	10,150	40	+ 0.40%	64,332	656
06.01	10,110	0	0.00%	20,214	204
05.29	10,110	190	- 1.85%	3,227	33
05.28	10,300	150	- 1.44%	5,853	61
05.27	10,450	540	- 4.91%	8,883	93
05.26	10,990	290	- 2.57%	31,638	347
05.22	11,280	300	- 2.59%	4,583	52
05.21	11,580	80	+ 0.70%	6,300	72