일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	84,900	800	- 0.93%	2,405	206
08.06	85,700	1,800	+ 2.15%	2,488	213
08.05	83,900	900	- 1.06%	82	7
08.04	84,800	2,300	+ 2.79%	4,805	405
08.01	82,500	500	+ 0.61%	3,081	253
07.31	82,000	1,100	- 1.32%	473	39
07.30	83,100	1,100	- 1.31%	405	34
07.29	84,200	500	- 0.59%	50	4
07.28	84,700	1,200	- 1.40%	218	19
07.25	85,900	400	+ 0.47%	116	10