일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,500	290	- 2.46%	9,401	108
05.19	11,790	410	- 3.36%	9,337	110
05.18	12,200	200	- 1.61%	7,014	86
05.15	12,400	50	- 0.40%	4,302	53
05.14	12,450	250	- 1.97%	11,675	145
05.13	12,700	320	- 2.46%	11,010	141
05.12	13,020	140	+ 1.09%	57,667	753
05.11	12,880	290	+ 2.30%	37,928	492
05.08	12,590	290	+ 2.36%	17,852	225
05.07	12,300	520	- 4.06%	11,631	143