일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	85,500	1,400	+ 1.67%	590	50
07.23	84,100	100	+ 0.12%	2,926	248
07.22	84,000	1,200	+ 1.45%	2,469	208
07.21	82,800	2,700	- 3.16%	460	38
07.18	85,500	400	+ 0.47%	2,151	184
07.17	85,100	100	+ 0.12%	1,820	154
07.16	85,000	1,500	+ 1.80%	4,390	370
07.15	83,500	900	+ 1.09%	3,119	259
07.14	82,600	1,100	+ 1.35%	881	73
07.11	81,500	3,200	+ 4.09%	2,655	216