일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	98,000	600	- 0.61%	983	96
01.21	98,600	500	+ 0.51%	994	98
01.20	98,100	400	- 0.41%	258	25
01.19	98,500	1,500	+ 1.55%	289	28
01.16	97,000	800	+ 0.83%	2,239	217
01.15	96,200	600	- 0.62%	233	23
01.14	96,800	800	+ 0.83%	1,662	160
01.13	96,000	700	+ 0.74%	1,492	143
01.12	95,300	800	+ 0.85%	502	48
01.09	94,500	1,500	- 1.56%	332	31