일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,440	320	+ 3.16%	2,897	30
09.14	10,120	170	+ 1.71%	2,446	25
09.11	9,950	170	- 1.68%	17,064	170
09.10	10,120	20	+ 0.20%	5,771	58
09.09	10,100	0	0.00%	8,140	82
09.08	10,100	190	- 1.85%	5,549	57
09.07	10,290	0	0.00%	1,713	18
09.04	10,290	60	- 0.58%	6,162	64
09.03	10,350	40	+ 0.39%	15,249	157
09.02	10,310	0	0.00%	31,139	321