일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,450	250	- 1.97%	11,675	145
05.13	12,700	320	- 2.46%	11,010	141
05.12	13,020	140	+ 1.09%	57,667	753
05.11	12,880	290	+ 2.30%	37,928	492
05.08	12,590	290	+ 2.36%	17,852	225
05.07	12,300	520	- 4.06%	11,631	143
05.06	12,820	70	- 0.54%	15,108	194
05.04	12,890	70	+ 0.55%	13,832	179
04.30	12,820	70	+ 0.55%	8,464	109
04.29	12,750	100	- 0.78%	5,184	66