일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	108,700	3,700	+ 3.52%	1,059	115
03.09	105,000	4,500	- 4.11%	1,287	135
03.06	109,500	500	- 0.46%	960	105
03.05	110,000	3,100	+ 2.90%	686	75
03.04	106,900	2,100	- 1.93%	1,162	125
03.03	109,000	600	- 0.55%	1,617	177
02.27	109,600	2,100	- 1.88%	1,447	159
02.26	111,700	800	- 0.71%	1,401	155
02.25	112,500	2,300	+ 2.09%	1,565	173
02.24	110,200	2,200	- 1.96%	1,903	207