일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,180	50	+ 0.49%	1,769	18
07.23	10,130	170	+ 1.71%	1,451	15
07.22	9,960	10	+ 0.10%	2,667	27
07.21	9,950	230	- 2.26%	11,820	116
07.20	10,180	20	- 0.20%	2,112	21
07.16	10,200	210	+ 2.10%	1,088	11
07.15	9,990	30	- 0.30%	4,504	45
07.14	10,020	10	+ 0.10%	1,079	11
07.13	10,010	100	- 0.99%	2,325	24
07.10	10,110	310	+ 3.16%	1,777	18