일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,100	100	- 0.98%	3,328	34
06.18	10,200	10	+ 0.10%	2,380	24
06.17	10,190	100	- 0.97%	4,304	44
06.16	10,290	40	- 0.39%	4,551	46
06.15	10,330	290	+ 2.89%	5,010	52
06.12	10,040	40	+ 0.40%	1,363	14
06.11	10,000	0	0.00%	2,167	22
06.10	10,000	270	- 2.63%	7,772	78
06.09	10,270	30	- 0.29%	4,016	41
06.08	10,300	100	- 0.96%	2,428	25