일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	81,800	400	- 0.49%	174	14
08.21	82,200	1,000	- 1.20%	127	10
08.20	83,200	800	- 0.95%	191	16
08.19	84,000	0	0.00%	294	25
08.18	84,000	300	- 0.36%	60	5
08.14	84,300	500	- 0.59%	100	8
08.13	84,800	100	- 0.12%	181	15
08.12	84,900	100	+ 0.12%	130	11
08.11	84,800	400	+ 0.47%	202	17
08.08	84,400	500	- 0.59%	1,328	113