일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	95,000	0	0.00%	147	14
12.19	95,000	200	- 0.21%	159	15
12.18	95,200	100	+ 0.11%	408	39
12.17	95,100	600	+ 0.64%	1,642	156
12.16	94,500	400	+ 0.43%	1,894	179
12.15	94,100	0	0.00%	2,135	201
12.12	94,100	1,000	+ 1.07%	1,103	104
12.11	93,100	400	+ 0.43%	303	28
12.10	92,700	600	+ 0.65%	593	55
12.09	92,100	1,900	- 2.02%	206	19