일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	10,030	50	- 0.50%	1,482	15
06.24	10,080	80	+ 0.80%	1,400	14
06.23	10,000	10	- 0.10%	4,669	47
06.22	10,010	90	- 0.89%	1,996	20
06.19	10,100	100	- 0.98%	3,328	34
06.18	10,200	10	+ 0.10%	2,380	24
06.17	10,190	100	- 0.97%	4,304	44
06.16	10,290	40	- 0.39%	4,551	46
06.15	10,330	290	+ 2.89%	5,010	52
06.12	10,040	40	+ 0.40%	1,363	14