일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	11,250	250	+ 2.27%	9,935	111
04.13	11,000	860	- 7.25%	10,232	112
03.30	118,600	1,100	- 0.92%	1,230	146
03.27	119,700	0	0.00%	2,006	239
03.26	119,700	1,700	+ 1.44%	296	35
03.25	118,000	2,900	+ 2.52%	307	36
03.24	115,100	100	+ 0.09%	248	28
03.23	115,000	4,000	+ 3.60%	590	66
03.20	111,000	0	0.00%	385	43
03.19	111,000	0	0.00%	1,663	185