일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	11,160	290	+ 2.67%	25,781	287
08.14	10,870	410	+ 3.92%	29,883	345
08.13	10,460	0	0.00%	5,626	59
08.12	10,460	0	0.00%	2,160	23
08.11	10,460	60	+ 0.58%	2,889	30
08.10	10,400	20	+ 0.19%	1,438	15
08.07	10,380	30	+ 0.29%	3,184	33
08.06	10,350	10	- 0.10%	4,878	50
08.05	10,360	250	+ 2.47%	3,828	39
08.04	10,110	20	- 0.20%	2,192	22